Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2085.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -3.02 | -94.38% | 146 | 18 | 2024-05-13 | - | - | - | - | - |
| 3.10 | -2.23 | -41.84% | 15 | 3 | 2024-05-14 | 17.00 | -20.43 | -54.58% | 2 | 3 |
| 10.40 | -0.90 | -7.96% | 25 | 9 | 2024-05-15 | 27.70 | 0.00 | - | 13 | 12 |
| 11.90 | -0.77 | -6.08% | 25 | 10 | 2024-05-16 | 25.53 | -6.77 | -20.96% | 1 | 13 |
| 11.14 | -2.21 | -16.55% | 37 | 482 | 2024-05-17 | 32.20 | 0.00 | - | 1 | 458 |
| 14.61 | 0.00 | - | - | 1 | 2024-05-20 | 46.60 | 0.00 | - | - | 4 |
| 19.04 | 0.00 | - | 2 | 3 | 2024-05-21 | - | - | - | - | - |
| 18.14 | 0.00 | - | - | 4 | 2024-05-22 | - | - | - | - | - |
| 18.86 | 0.00 | - | 10 | 10 | 2024-05-23 | - | - | - | - | - |
| 27.93 | -4.30 | -13.34% | 5 | 795 | 2024-05-24 | 39.62 | +2.52 | +6.79% | 3 | 62 |
| 27.33 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 42.80 | 0.00 | - | 23 | 23 | 2024-06-14 | 49.20 | 0.00 | - | 4 | 4 |
| 50.50 | 0.00 | - | 93 | 415 | 2024-06-21 | 51.50 | 0.00 | - | 91 | 553 |
| 61.36 | -6.34 | -9.36% | 2 | 415 | 2024-07-19 | 70.25 | 0.00 | - | 10 | 73 |
© 2024 Yahoo. Todos los derechos reservados.